Pacific Gas and Electric Company (PCG-PH)
USD 16.35
(-1.26%)
USD 16.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 784.00 |
| 12 Jun, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 363.00 |
| 11 Jun, 2024 | 16.99 | 17.5 | 16.99 | 17.5 | 1288.00 |
| 10 Jun, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 433.00 |
| 03 Jun, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 300.00 |
| 28 May, 2024 | 17.2 | 17.2 | 17.19 | 17.19 | 660.00 |
| 22 May, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 4880.00 |
| 21 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 702.00 |
| 20 May, 2024 | 16.68 | 16.68 | 16.6 | 16.68 | 1810.00 |
| 16 May, 2024 | 17.1 | 17.1 | 16.4 | 16.65 | 2581.00 |
0HCK
KFS
AI
JGLE
FDV
5222