Splash Beverage Group, Inc. (SBEV)
USD 7.82
(6.11%)
USD 7.82
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.0 | 6.0 | 5.54 | 5.58 | 6462.00 |
| 07 Mar, 2025 | 5.96 | 6.12 | 5.72 | 6.02 | 11.08 Thousand |
| 06 Mar, 2025 | 5.8 | 5.96 | 5.7 | 5.74 | 10.11 Thousand |
| 05 Mar, 2025 | 5.63 | 6.1 | 5.52 | 5.9 | 31.99 Thousand |
| 04 Mar, 2025 | 6.05 | 6.08 | 5.61 | 5.81 | 18.12 Thousand |
| 03 Mar, 2025 | 6.6 | 6.6 | 6.05 | 6.05 | 16.69 Thousand |
| 28 Feb, 2025 | 6.04 | 6.6 | 5.7 | 6.4 | 81.43 Thousand |
| 27 Feb, 2025 | 6.46 | 6.46 | 5.94 | 6.04 | 38.98 Thousand |
| 26 Feb, 2025 | 6.04 | 6.04 | 5.8 | 5.81 | 13.03 Thousand |
| 25 Feb, 2025 | 6.27 | 6.3 | 5.69 | 5.94 | 24.28 Thousand |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF