Sachem Capital Corp. 7.75% Note (SCCC)

USD 24.86

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.88 24.03 23.8 23.8 4100.00
06 Nov, 2023 23.84 23.87 23.77 23.8 5143.00
03 Nov, 2023 23.95 24.08 23.88 23.88 1612.00
02 Nov, 2023 23.84 24.08 23.65 24.08 4000.00
01 Nov, 2023 23.84 23.84 23.84 23.84 400.00
31 Oct, 2023 23.77 24.0 23.77 23.77 4327.00
30 Oct, 2023 23.93 23.93 23.52 23.65 1623.00
27 Oct, 2023 23.81 23.95 23.53 23.78 3900.00
26 Oct, 2023 24.13 24.19 23.69 23.87 3500.00
25 Oct, 2023 23.8 23.8 23.63 23.63 1403.00