Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.44

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.67 21.86 21.6 21.6 6616.00
10 Oct, 2023 21.56 21.75 21.56 21.75 7200.00
09 Oct, 2023 21.44 21.77 21.4 21.56 12.3 Thousand
06 Oct, 2023 21.5 21.5 21.39 21.49 5000.00
05 Oct, 2023 21.74 21.74 21.5 21.5 5233.00
04 Oct, 2023 21.5 21.84 21.5 21.65 5101.00
03 Oct, 2023 21.71 21.84 21.11 21.46 10.7 Thousand
02 Oct, 2023 21.65 21.82 21.41 21.76 5000.00
29 Sep, 2023 21.7 21.82 21.6 21.65 4200.00
28 Sep, 2023 21.72 21.72 21.45 21.49 13.9 Thousand