Evolve Transition Infrastructure LP (SNMP)
USD 1.33
(-2.86%)
USD 1.33
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.43 | 1.43 | 1.31 | 1.35 | 6885.00 |
| 17 Jan, 2024 | 1.35 | 1.42 | 1.31 | 1.36 | 11.38 Thousand |
| 16 Jan, 2024 | 1.47 | 1.47 | 1.34 | 1.43 | 24.19 Thousand |
| 12 Jan, 2024 | 1.47 | 1.47 | 1.3 | 1.3 | 47.3 Thousand |
| 11 Jan, 2024 | 1.5 | 1.54 | 1.33 | 1.41 | 48.05 Thousand |
| 10 Jan, 2024 | 1.35 | 1.35 | 1.27 | 1.35 | 25.67 Thousand |
| 09 Jan, 2024 | 1.39 | 1.41 | 1.3 | 1.35 | 13.39 Thousand |
| 08 Jan, 2024 | 1.4 | 1.43 | 1.3 | 1.34 | 76.94 Thousand |
| 05 Jan, 2024 | 1.73 | 2.11 | 1.47 | 1.68 | 102.53 Thousand |
| 04 Jan, 2024 | 1.46 | 2.0 | 1.41 | 1.83 | 228.71 Thousand |
5017
TRMD-A
FRU
VPK
ORL
GLOP-PC