USD 0.87
(-7.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.88 | 0.9 | 0.8 | 0.82 | 12.6 Thousand |
04 Apr, 2025 | 0.92 | 0.93 | 0.72 | 0.88 | 46.1 Thousand |
03 Apr, 2025 | 0.97 | 0.99 | 0.92 | 0.94 | 4800.00 |
02 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 4700.00 |
01 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 7525.00 |
31 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.0 | 20.83 Thousand |
28 Mar, 2025 | 1.02 | 1.03 | 0.97 | 1.02 | 44.2 Thousand |
27 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 26.76 Thousand |
26 Mar, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 15.4 Thousand |
25 Mar, 2025 | 1.06 | 1.08 | 0.96 | 1.02 | 86.54 Thousand |
4387
SLNFF
V6C
9502
2505
TITC