Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.52 | 11.0 | 10.52 | 10.97 | 33.23 Thousand |
| 16 Apr, 2025 | 10.66 | 10.94 | 10.49 | 10.49 | 34.8 Thousand |
| 15 Apr, 2025 | 11.01 | 11.25 | 10.4 | 10.86 | 48.4 Thousand |
| 14 Apr, 2025 | 10.51 | 11.17 | 10.2 | 10.99 | 57.64 Thousand |
| 11 Apr, 2025 | 10.92 | 10.92 | 10.15 | 10.69 | 71.63 Thousand |
| 10 Apr, 2025 | 10.71 | 11.05 | 10.5 | 10.91 | 68.7 Thousand |
| 09 Apr, 2025 | 9.21 | 10.95 | 9.21 | 10.9 | 138.91 Thousand |
| 08 Apr, 2025 | 10.26 | 10.7 | 8.7 | 10.06 | 519.7 Thousand |
| 07 Apr, 2025 | 10.99 | 11.35 | 10.36 | 10.92 | 146.04 Thousand |
| 04 Apr, 2025 | 11.05 | 11.51 | 10.71 | 11.31 | 85.22 Thousand |
EAPI
FMANF
ELEC
SALEM
005725
NXNN