Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.21 10.21 8.56 8.81 15.4 Thousand
25 Oct, 2023 10.31 10.69 9.55 9.55 23.07 Thousand
24 Oct, 2023 13.25 13.25 8.28 10.31 112.32 Thousand
23 Oct, 2023 13.48 14.36 13.34 13.69 18.4 Thousand
20 Oct, 2023 13.18 14.51 13.18 13.86 7130.00
19 Oct, 2023 15.35 15.5 12.29 13.77 38.36 Thousand
18 Oct, 2023 16.2 16.2 15.04 15.04 11.78 Thousand
17 Oct, 2023 16.4 16.9 15.61 16.2 42.07 Thousand
16 Oct, 2023 17.1 17.1 16.2 16.33 20.75 Thousand
13 Oct, 2023 16.63 17.1 16.44 16.99 16.93 Thousand