Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 57.87 Thousand |
| 21 May, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 74.46 Thousand |
| 20 May, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 166.81 Thousand |
| 17 May, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 126.84 Thousand |
| 16 May, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 149.65 Thousand |
| 15 May, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 339.01 Thousand |
| 14 May, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 279.83 Thousand |
| 13 May, 2024 | 1.08 | 1.13 | 1.06 | 1.07 | 577.15 Thousand |
| 10 May, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 184.66 Thousand |
| 09 May, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 79.43 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ