Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.65 | 1.77 | 1.52 | 1.55 | 957.62 Thousand |
| 09 Apr, 2024 | 1.54 | 1.65 | 1.5 | 1.54 | 842.74 Thousand |
| 08 Apr, 2024 | 1.48 | 1.54 | 1.48 | 1.49 | 98.86 Thousand |
| 05 Apr, 2024 | 1.43 | 1.54 | 1.41 | 1.48 | 186.6 Thousand |
| 04 Apr, 2024 | 1.41 | 1.48 | 1.38 | 1.42 | 187.03 Thousand |
| 03 Apr, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 77.56 Thousand |
| 02 Apr, 2024 | 1.4 | 1.46 | 1.38 | 1.4 | 98.8 Thousand |
| 01 Apr, 2024 | 1.36 | 1.5 | 1.34 | 1.47 | 316.3 Thousand |
| 28 Mar, 2024 | 1.38 | 1.4 | 1.36 | 1.37 | 143.4 Thousand |
| 27 Mar, 2024 | 1.35 | 1.4 | 1.33 | 1.37 | 134.36 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ