Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 88.03 Thousand |
| 11 Jan, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 100.55 Thousand |
| 10 Jan, 2024 | 1.33 | 1.35 | 1.25 | 1.32 | 249.39 Thousand |
| 09 Jan, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 67.12 Thousand |
| 08 Jan, 2024 | 1.34 | 1.37 | 1.32 | 1.35 | 118.35 Thousand |
| 05 Jan, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 67.56 Thousand |
| 04 Jan, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 106.46 Thousand |
| 03 Jan, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 77.66 Thousand |
| 02 Jan, 2024 | 1.38 | 1.4 | 1.32 | 1.37 | 146.73 Thousand |
| 29 Dec, 2023 | 1.41 | 1.45 | 1.39 | 1.39 | 413.91 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ