Westwater Resources, Inc. (WWR)

USD 0.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.8 0.82 0.76 0.8 440.8 Thousand
10 Jan, 2025 0.85 0.87 0.79 0.81 909.94 Thousand
08 Jan, 2025 0.85 0.87 0.81 0.84 1.06 Million
07 Jan, 2025 0.83 0.84 0.78 0.81 613.7 Thousand
06 Jan, 2025 0.83 0.84 0.66 0.8 1.1 Million
03 Jan, 2025 0.8 0.89 0.75 0.81 876.11 Thousand
02 Jan, 2025 0.75 0.83 0.72 0.8 967.54 Thousand
31 Dec, 2024 0.85 0.85 0.7 0.71 1.79 Million
30 Dec, 2024 0.85 0.92 0.78 0.86 3.12 Million
27 Dec, 2024 0.58 0.91 0.56 0.85 8.04 Million