USD 0.19
(-8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.8 | 0.8 | 0.76 | 0.8 | 27.96 Thousand |
26 Jan, 2024 | 0.81 | 0.81 | 0.76 | 0.77 | 15.92 Thousand |
25 Jan, 2024 | 0.75 | 0.81 | 0.75 | 0.81 | 30.25 Thousand |
24 Jan, 2024 | 0.76 | 0.79 | 0.74 | 0.78 | 31.66 Thousand |
23 Jan, 2024 | 0.75 | 0.77 | 0.72 | 0.75 | 36.52 Thousand |
22 Jan, 2024 | 0.73 | 0.78 | 0.72 | 0.75 | 41.83 Thousand |
19 Jan, 2024 | 0.79 | 0.82 | 0.73 | 0.78 | 42.1 Thousand |
18 Jan, 2024 | 0.71 | 0.82 | 0.71 | 0.79 | 165.74 Thousand |
17 Jan, 2024 | 0.79 | 0.79 | 0.73 | 0.74 | 79.81 Thousand |
16 Jan, 2024 | 0.8 | 0.85 | 0.73 | 0.75 | 183.21 Thousand |
MHIVF
3152
9028
7702
2453
TRP