EUR 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 37.00 |
21 May, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 331.00 |
20 May, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 5035.00 |
19 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1770.00 |
16 May, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 631.00 |
15 May, 2025 | 1.5 | 1.5 | 1.46 | 1.49 | 6279.00 |
14 May, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 9671.00 |
13 May, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 12.49 Thousand |
12 May, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 4615.00 |
09 May, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 31.74 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241