EUR 9.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 31.00 |
20 Nov, 2023 | 8.6 | 8.65 | 8.55 | 8.55 | 277.00 |
17 Nov, 2023 | 8.6 | 8.65 | 8.55 | 8.65 | 238.00 |
16 Nov, 2023 | 8.6 | 8.6 | 8.55 | 8.55 | 583.00 |
15 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.6 | 128.00 |
14 Nov, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 1.00 |
13 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 131.00 |
10 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 39.00 |
09 Nov, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 41.00 |
08 Nov, 2023 | 8.7 | 8.7 | 8.6 | 8.6 | 509.00 |
6264
SATLW
AU1
BRLT
TGO
MEC