BANIJAY GROUP N.V. (BNJ.AS)
EUR 9.0
(0.45%)
EUR 9.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.7 | 8.7 | 8.49 | 8.49 | 2964.00 |
| 04 Apr, 2025 | 8.8 | 9.1 | 8.35 | 8.7 | 11.44 Thousand |
| 03 Apr, 2025 | 9.55 | 10.5 | 8.65 | 10.5 | 7099.00 |
| 02 Apr, 2025 | 9.3 | 9.55 | 9.3 | 9.4 | 4170.00 |
| 01 Apr, 2025 | 9.25 | 9.3 | 9.25 | 9.25 | 141.00 |
| 31 Mar, 2025 | 9.2 | 9.25 | 9.2 | 9.25 | 1514.00 |
| 28 Mar, 2025 | 9.45 | 9.55 | 9.2 | 9.2 | 3888.00 |
| 27 Mar, 2025 | 9.1 | 9.55 | 9.1 | 9.4 | 3232.00 |
| 26 Mar, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 2243.00 |
| 25 Mar, 2025 | 8.75 | 9.0 | 8.75 | 8.85 | 7891.00 |
6264
SATLW
AU1
BRLT
TGO
MEC