Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.38 19.38 18.6 18.86 16.62 Thousand
17 Apr, 2025 20.5 21.0 18.9 19.14 111.31 Thousand
16 Apr, 2025 18.9 18.9 18.68 18.8 5929.00
15 Apr, 2025 18.7 19.16 18.6 19.06 17.68 Thousand
14 Apr, 2025 18.76 18.78 18.42 18.72 8235.00
11 Apr, 2025 18.26 18.46 17.9 18.4 7066.00
10 Apr, 2025 18.64 18.88 18.04 18.04 18.54 Thousand
09 Apr, 2025 17.86 17.9 17.42 17.56 13.82 Thousand
08 Apr, 2025 17.56 18.3 17.5 18.18 21.42 Thousand
07 Apr, 2025 15.34 17.74 15.34 17.04 62.91 Thousand