NSI N.V. (NSI.AS)
EUR 21.7
(0.46%)
EUR 21.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.5 | 21.5 | 21.25 | 21.35 | 29.52 Thousand |
| 07 May, 2025 | 21.5 | 21.5 | 21.3 | 21.5 | 14.18 Thousand |
| 06 May, 2025 | 21.7 | 21.75 | 21.25 | 21.45 | 28.78 Thousand |
| 05 May, 2025 | 21.75 | 21.85 | 21.7 | 21.7 | 8216.00 |
| 02 May, 2025 | 21.6 | 21.85 | 21.5 | 21.7 | 31.99 Thousand |
| 30 Apr, 2025 | 21.05 | 21.6 | 21.0 | 21.6 | 63.8 Thousand |
| 29 Apr, 2025 | 20.9 | 21.15 | 20.9 | 20.95 | 11.88 Thousand |
| 28 Apr, 2025 | 20.85 | 21.05 | 20.85 | 20.9 | 19.72 Thousand |
| 25 Apr, 2025 | 20.95 | 21.0 | 20.75 | 20.85 | 23.87 Thousand |
| 24 Apr, 2025 | 20.6 | 20.95 | 20.55 | 20.85 | 29.6 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT