EUR 0.8
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | 13.02 Million |
07 Mar, 2025 | 0.77 | 0.78 | 0.75 | 0.76 | 9.99 Million |
06 Mar, 2025 | 0.8 | 0.81 | 0.77 | 0.77 | 19.21 Million |
05 Mar, 2025 | 0.81 | 0.85 | 0.81 | 0.81 | 8.99 Million |
04 Mar, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 5.37 Million |
03 Mar, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 4.48 Million |
28 Feb, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 4.02 Million |
27 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 3.18 Million |
26 Feb, 2025 | 0.89 | 0.9 | 0.88 | 0.89 | 2.52 Million |
25 Feb, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 3.41 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF