PostNL N.V. (PNL.AS)
EUR 0.88
(-1.73%)
EUR 0.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 799.38 Thousand |
| 13 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 1.81 Million |
| 10 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 2.58 Million |
| 09 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 690.23 Thousand |
| 08 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 968.79 Thousand |
| 07 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 922.3 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 1.21 Million |
| 03 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.41 Million |
| 02 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.57 Million |
| 31 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 359.45 Thousand |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998