PostNL N.V. (PNL.AS)
EUR 0.88
(-1.73%)
EUR 0.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 1.24 Million |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 1.14 Million |
| 30 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 888.16 Thousand |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 919.98 Thousand |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 832.77 Thousand |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 696.22 Thousand |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 836.83 Thousand |
| 23 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 623.4 Thousand |
| 22 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 764.76 Thousand |
| 21 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 546.95 Thousand |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998