PostNL N.V. (PNL.AS)
EUR 0.88
(-1.73%)
EUR 0.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 981.8 Thousand |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1.25 Million |
| 08 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 1.46 Million |
| 05 Jul, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 2.45 Million |
| 04 Jul, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 3.23 Million |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.17 | 1.24 | 7.02 Million |
| 02 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 858.62 Thousand |
| 01 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 1.08 Million |
| 28 Jun, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 1.96 Million |
| 27 Jun, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 1.9 Million |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998