Value8 N.V. (PREVA.AS)

EUR 4.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.7 4.7 4.7 4.7 -
02 Nov, 2023 4.7 4.7 4.7 4.7 1514.00
01 Nov, 2023 4.72 4.72 4.72 4.72 5.00
31 Oct, 2023 4.72 4.72 4.72 4.72 4.00
30 Oct, 2023 4.7 4.7 4.7 4.7 -
27 Oct, 2023 4.7 4.7 4.7 4.7 -
26 Oct, 2023 4.7 4.7 4.7 4.7 -
25 Oct, 2023 4.9 4.9 4.7 4.7 1007.00
24 Oct, 2023 4.8 4.8 4.8 4.8 800.00
23 Oct, 2023 4.7 4.7 4.7 4.7 44.00