Renewi plc (RWI.AS)

EUR 10.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.2 10.24 10.2 10.24 6174.00
21 May, 2025 10.22 10.22 10.22 10.22 8.00
20 May, 2025 10.24 10.24 10.23 10.24 6713.00
19 May, 2025 10.24 10.24 10.24 10.24 276.00
16 May, 2025 10.24 10.24 10.18 10.24 20.23 Thousand
15 May, 2025 10.24 10.24 10.19 10.2 6377.00
14 May, 2025 10.23 10.25 9.95 10.24 12.12 Thousand
13 May, 2025 10.21 10.23 10.2 10.22 3653.00
12 May, 2025 10.18 10.22 10.17 10.21 12.49 Thousand
09 May, 2025 10.13 10.16 10.13 10.15 5019.00