Aruma Resources Limited (AAJ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 17 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 619.37 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 295.18 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 140 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 34.44 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 388.48 Thousand