Audinate Group Limited (AD8.AX)
AUD 6.1
(0.66%)
AUD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.15 | 6.25 | 6.01 | 6.06 | 220.16 Thousand |
| 01 May, 2025 | 6.14 | 6.24 | 6.01 | 6.07 | 151.05 Thousand |
| 30 Apr, 2025 | 6.12 | 6.17 | 5.95 | 6.14 | 203.89 Thousand |
| 29 Apr, 2025 | 6.13 | 6.25 | 6.02 | 6.06 | 180.42 Thousand |
| 28 Apr, 2025 | 6.22 | 6.34 | 6.11 | 6.11 | 251.43 Thousand |
| 25 Apr, 2025 | 6.1 | 6.27 | 5.98 | 6.17 | 219.39 Thousand |
| 24 Apr, 2025 | 6.1 | 6.27 | 5.98 | 6.17 | 219.39 Thousand |
| 23 Apr, 2025 | 5.8 | 6.02 | 5.73 | 6.0 | 313.41 Thousand |
| 22 Apr, 2025 | 5.71 | 5.76 | 5.58 | 5.74 | 313.41 Thousand |
| 18 Apr, 2025 | 5.67 | 5.84 | 5.67 | 5.79 | 150 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL