AFT Pharmaceuticals Limited (AFP.AX)

AUD 2.45

(4.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.45 2.45 2.45 2.45 -
11 Apr, 2025 2.45 2.45 2.45 2.45 8000.00
10 Apr, 2025 2.27 2.27 2.27 2.27 -
09 Apr, 2025 2.27 2.27 2.27 2.27 6.00
08 Apr, 2025 2.27 2.27 2.27 2.27 2004.00
07 Apr, 2025 2.28 2.28 2.27 2.27 2004.00
04 Apr, 2025 2.3 2.3 2.3 2.3 -
03 Apr, 2025 2.3 2.3 2.3 2.3 -
02 Apr, 2025 2.3 2.3 2.3 2.3 -
01 Apr, 2025 2.3 2.3 2.3 2.3 -