Air New Zealand Limited (AIZ.AX)

AUD 0.54

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.68 0.69 0.68 0.68 131.75 Thousand
29 Sep, 2023 0.69 0.69 0.68 0.68 199 Thousand
28 Sep, 2023 0.69 0.69 0.68 0.68 226.26 Thousand
27 Sep, 2023 0.69 0.69 0.68 0.69 445.85 Thousand
26 Sep, 2023 0.69 0.7 0.69 0.69 457.12 Thousand
25 Sep, 2023 0.69 0.7 0.69 0.7 668.17 Thousand
24 Sep, 2023 0.69 0.7 0.69 0.7 668.17 Thousand
22 Sep, 2023 0.69 0.7 0.68 0.68 1.03 Million
21 Sep, 2023 0.68 0.69 0.68 0.69 1.03 Million
20 Sep, 2023 0.68 0.69 0.68 0.68 782.65 Thousand