AJ Lucas Group Limited (AJL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.01 0.01 0.01 0.01 51.96 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 299.63 Thousand
24 Oct, 2023 0.01 0.01 0.01 0.01 1.15 Million
23 Oct, 2023 0.01 0.01 0.01 0.01 160.12 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.01 0.01 0.01 0.01 237.84 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.01 0.02 0.01 0.02 7757.00
16 Oct, 2023 0.01 0.01 0.01 0.01 166.2 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 61.34 Thousand