Amcil Limited (AMH.AX)
AUD 1.1
(2.8%)
AUD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 145.71 Thousand |
| 06 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 83.26 Thousand |
| 05 May, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 39.15 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 53 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 39.19 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 59.91 Thousand |
| 29 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2761.00 |
| 28 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 161.34 Thousand |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 91.11 Thousand |
| 24 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 91.11 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471