Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 82.8 Thousand |
| 30 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 146.51 Thousand |
| 29 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 17.91 Thousand |
| 28 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 289.96 Thousand |
| 27 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 289.96 Thousand |
| 25 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 136.38 Thousand |
| 24 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 201.08 Thousand |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 131.57 Thousand |
| 22 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 376.75 Thousand |
| 21 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 71.33 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502