Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.01 | 1.02 | 1.0 | 1.02 | 18.71 Thousand |
| 01 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 7640.00 |
| 31 Oct, 2023 | 1.02 | 1.09 | 1.0 | 1.01 | 191.77 Thousand |
| 30 Oct, 2023 | 1.0 | 1.01 | 0.98 | 1.01 | 192.58 Thousand |
| 27 Oct, 2023 | 1.01 | 1.03 | 0.98 | 1.0 | 161.7 Thousand |
| 26 Oct, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 226.47 Thousand |
| 25 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 46.94 Thousand |
| 24 Oct, 2023 | 1.07 | 1.07 | 1.02 | 1.02 | 77.5 Thousand |
| 23 Oct, 2023 | 1.07 | 1.08 | 1.04 | 1.04 | 29.28 Thousand |
| 20 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.06 | 109.54 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502