Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 19.55 Thousand |
| 26 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 2.00 |
| 22 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2892.00 |
| 21 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 20.02 Thousand |
| 20 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 19 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 |
| 18 Sep, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 6568.00 |
| 15 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Sep, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 19.99 Thousand |
UCU
HLN
GJAJ
FSM
BCSAU
AGR