Atomo Diagnostics Limited (AT1.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 2316.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 90.19 Thousand
11 Oct, 2023 0.03 0.03 0.02 0.03 172.8 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.03 1.13 Million
09 Oct, 2023 0.02 0.02 0.02 0.02 273.51 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 3.26 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 173.72 Thousand
04 Oct, 2023 0.03 0.03 0.02 0.02 155 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 25 Thousand