Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 0.58 0.58 0.57 0.57 10.32 Thousand
31 Jan, 2025 0.57 0.58 0.55 0.56 34.38 Thousand
30 Jan, 2025 0.56 0.57 0.56 0.57 4736.00
29 Jan, 2025 0.58 0.58 0.57 0.57 23.71 Thousand
28 Jan, 2025 0.61 0.61 0.6 0.6 9228.00
27 Jan, 2025 0.61 0.61 0.6 0.6 9228.00
24 Jan, 2025 0.62 0.62 0.6 0.6 1248.00
23 Jan, 2025 0.59 0.62 0.59 0.62 21.61 Thousand
22 Jan, 2025 0.56 0.57 0.55 0.57 7990.00
21 Jan, 2025 0.59 0.59 0.59 0.59 5000.00