Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.57 0.57 0.57 0.57 5517.00
27 Mar, 2024 0.56 0.57 0.56 0.57 16.71 Thousand
26 Mar, 2024 0.55 0.55 0.55 0.55 -
25 Mar, 2024 0.56 0.56 0.55 0.55 10.02 Thousand
24 Mar, 2024 0.56 0.56 0.55 0.55 10 Thousand
22 Mar, 2024 0.57 0.57 0.56 0.56 31.93 Thousand
21 Mar, 2024 0.57 0.57 0.56 0.57 14.15 Thousand
20 Mar, 2024 0.61 0.61 0.57 0.57 7249.00
19 Mar, 2024 0.61 0.61 0.61 0.61 -
18 Mar, 2024 0.61 0.61 0.61 0.61 15.04 Thousand