Australian Vintage Ltd (AVG.AX)
AUD 0.1
(-4.76%)
AUD 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.04 Million |
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 769.56 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3502.00 |
| 06 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 613.94 Thousand |
| 05 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 321.27 Thousand |
| 02 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 79.35 Thousand |
| 01 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 339.87 Thousand |
| 30 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 283.06 Thousand |
| 29 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 771.5 Thousand |
| 28 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 373.58 Thousand |
SHFSW
AIM
ITEL
BALN
2078
4977