Austin Metals Limited (AYT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.01 0.01 0.01 0.01 2.15 Million
01 May, 2025 0.0 0.01 0.0 0.01 11.83 Million
30 Apr, 2025 0.0 0.0 0.0 0.0 795.2 Thousand
29 Apr, 2025 0.01 0.01 0.0 0.0 162.5 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 360 Thousand
25 Apr, 2025 0.0 0.01 0.0 0.01 137.28 Thousand
24 Apr, 2025 0.0 0.01 0.0 0.01 200 Thousand
23 Apr, 2025 0.0 0.0 0.0 0.0 200 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 45 Thousand
18 Apr, 2025 0.0 0.01 0.0 0.0 635.37 Thousand