Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.54 | 3.6 | 3.54 | 3.57 | 5.62 Million |
| 20 Sep, 2023 | 3.6 | 3.64 | 3.57 | 3.58 | 7.03 Million |
| 19 Sep, 2023 | 3.62 | 3.64 | 3.6 | 3.62 | 5.57 Million |
| 18 Sep, 2023 | 3.6 | 3.65 | 3.58 | 3.64 | 3.39 Million |
| 15 Sep, 2023 | 3.65 | 3.69 | 3.61 | 3.61 | 11.33 Million |
| 14 Sep, 2023 | 3.6 | 3.65 | 3.6 | 3.63 | 5.19 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962