Beforepay Group Limited (B4P.AX)

AUD 1.25

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.41 0.47 0.41 0.47 31.63 Thousand
29 Dec, 2023 0.41 0.41 0.41 0.41 -
28 Dec, 2023 0.43 0.43 0.41 0.41 5238.00
27 Dec, 2023 0.44 0.44 0.41 0.41 2005.00
22 Dec, 2023 0.44 0.44 0.44 0.44 -
21 Dec, 2023 0.44 0.44 0.44 0.44 5641.00
20 Dec, 2023 0.46 0.46 0.46 0.46 1473.00
19 Dec, 2023 0.46 0.46 0.46 0.46 105.24 Thousand
18 Dec, 2023 0.47 0.47 0.47 0.47 -
15 Dec, 2023 0.45 0.47 0.45 0.47 20 Thousand