Beforepay Group Limited (B4P.AX)

AUD 1.25

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.4 0.46 0.4 0.46 14.61 Thousand
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.38 0.38 0.38 0.38 7693.00
02 Oct, 2023 0.4 0.4 0.37 0.38 20.51 Thousand
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 3850.00
26 Sep, 2023 0.42 0.42 0.4 0.4 24.79 Thousand
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.42 0.42 0.42 0.42 -