Bapcor Limited (BAP.AX)
AUD 5.15
(-0.19%)
AUD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.17 | 5.28 | 5.12 | 5.26 | 74.2 Thousand |
| 21 May, 2025 | 5.26 | 5.3 | 5.21 | 5.24 | 59.57 Thousand |
| 20 May, 2025 | 5.18 | 5.2 | 5.15 | 5.17 | 29.82 Thousand |
| 19 May, 2025 | 5.18 | 5.18 | 5.11 | 5.13 | 63.93 Thousand |
| 16 May, 2025 | 5.17 | 5.28 | 5.12 | 5.19 | 905.62 Thousand |
| 15 May, 2025 | 5.42 | 5.42 | 5.09 | 5.1 | 1.14 Million |
| 14 May, 2025 | 5.38 | 5.41 | 5.32 | 5.38 | 584.71 Thousand |
| 13 May, 2025 | 5.29 | 5.42 | 5.25 | 5.35 | 361.3 Thousand |
| 12 May, 2025 | 5.27 | 5.27 | 5.21 | 5.24 | 394.66 Thousand |
| 09 May, 2025 | 5.12 | 5.27 | 5.12 | 5.22 | 458.93 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP