Burgundy Diamond Mines Limited (BDM.AX)

AUD 0.03

(-8.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 782.64 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 140.78 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 97.25 Thousand
15 May, 2025 0.04 0.04 0.03 0.03 545 Thousand
14 May, 2025 0.04 0.04 0.03 0.04 212.57 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 917 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 4456.00
09 May, 2025 0.04 0.04 0.04 0.04 104.46 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 241.48 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 218.6 Thousand