Betmakers Technology Group Ltd (BET.AX)
AUD 0.1
(-4.76%)
AUD 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 549.63 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 473.68 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22 Million |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 980.41 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 980.41 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75 Million |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75 Million |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.59 Million |
| 18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.59 Million |
1645
AMBIT
6865
LPP
030610
3237