Bio-Gene Technology Limited (BGT.AX)

AUD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.02 0.02 0.02 0.02 100.00
11 Jun, 2025 0.02 0.02 0.02 0.02 138.3 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 12.54 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 309.41 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 1.81 Million
04 Jun, 2025 0.02 0.02 0.02 0.02 561.4 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 457.11 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 91.00
30 May, 2025 0.02 0.02 0.02 0.02 714.00
29 May, 2025 0.02 0.02 0.02 0.02 219.52 Thousand