Breville Group Limited (BRG.AX)

AUD 29.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 28.64 30.08 27.22 27.48 917.9 Thousand
09 Apr, 2025 25.33 26.46 24.8 26.04 962.25 Thousand
08 Apr, 2025 26.05 27.46 26.0 26.75 1.08 Million
07 Apr, 2025 24.99 26.45 24.33 25.32 1.18 Million
04 Apr, 2025 27.67 27.79 26.32 26.44 1.51 Million
03 Apr, 2025 30.27 30.44 27.88 30.05 1.51 Million
02 Apr, 2025 31.89 32.25 31.49 31.62 759.35 Thousand
01 Apr, 2025 32.08 32.09 31.06 31.31 342.22 Thousand
31 Mar, 2025 31.14 31.6 31.06 31.3 342.22 Thousand
30 Mar, 2025 31.14 31.6 31.06 31.3 236.89 Thousand