AUD 23.77
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 19.38 | 19.39 | 19.07 | 19.2 | 1.15 Million |
24 Sep, 2023 | 19.38 | 19.39 | 19.07 | 19.2 | 1 Million |
22 Sep, 2023 | 18.64 | 19.25 | 18.6 | 19.23 | 2.13 Million |
21 Sep, 2023 | 19.2 | 19.44 | 19.0 | 19.18 | 2.13 Million |
20 Sep, 2023 | 19.35 | 19.56 | 19.18 | 19.21 | 1.91 Million |
19 Sep, 2023 | 18.87 | 19.56 | 18.86 | 19.35 | 3.47 Million |
18 Sep, 2023 | 19.34 | 19.5 | 18.82 | 18.82 | 3.47 Million |
17 Sep, 2023 | 19.34 | 19.5 | 18.82 | 18.82 | 3.09 Million |
15 Sep, 2023 | 20.09 | 20.22 | 19.42 | 19.61 | 4.37 Million |
14 Sep, 2023 | 20.05 | 20.1 | 19.73 | 19.81 | 4.37 Million |
002957
BOH
1320
PIGL
601919
FGFH