Bigtincan Holdings Limited (BTH.AX)

AUD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.37 0.37 0.34 0.34 1.19 Million
28 Sep, 2023 0.32 0.36 0.31 0.36 1.16 Million
27 Sep, 2023 0.29 0.32 0.29 0.32 1.03 Million
26 Sep, 2023 0.3 0.3 0.29 0.3 241.6 Thousand
25 Sep, 2023 0.3 0.31 0.29 0.3 529.62 Thousand
24 Sep, 2023 0.32 0.33 0.31 0.32 491.79 Thousand
22 Sep, 2023 0.27 0.3 0.27 0.3 719.76 Thousand
21 Sep, 2023 0.26 0.28 0.26 0.27 668.35 Thousand
20 Sep, 2023 0.26 0.27 0.25 0.26 1.76 Million
19 Sep, 2023 0.27 0.27 0.26 0.26 1.63 Million