CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.71 29.1 28.63 29.0 1.17 Million
24 Sep, 2023 28.71 29.1 28.63 29.0 937.47 Thousand
22 Sep, 2023 28.47 28.74 28.4 28.59 1.42 Million
21 Sep, 2023 29.26 29.36 28.66 28.95 1.46 Million
20 Sep, 2023 29.41 29.62 29.23 29.31 1.92 Million
19 Sep, 2023 29.46 29.64 29.16 29.5 1.92 Million
18 Sep, 2023 29.4 29.76 29.26 29.27 1.12 Million
17 Sep, 2023 29.4 29.76 29.26 29.27 1.12 Million
15 Sep, 2023 29.97 30.02 29.66 29.66 2.11 Million
14 Sep, 2023 29.64 30.13 29.62 29.96 1.65 Million