Carindale Property Trust (CDP.AX)
AUD 4.66
(-0.21%)
AUD 4.66
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 4000.00 |
| 06 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.97 | 1715.00 |
| 03 Nov, 2023 | 3.84 | 3.86 | 3.83 | 3.85 | 49 Thousand |
| 02 Nov, 2023 | 3.93 | 3.98 | 3.85 | 3.98 | 1104.00 |
| 01 Nov, 2023 | 3.83 | 3.84 | 3.82 | 3.82 | 72.79 Thousand |
| 31 Oct, 2023 | 3.84 | 3.89 | 3.83 | 3.83 | 5833.00 |
| 30 Oct, 2023 | 3.96 | 3.96 | 3.82 | 3.83 | 6382.00 |
| 27 Oct, 2023 | 3.87 | 3.87 | 3.84 | 3.85 | 336.00 |
| 26 Oct, 2023 | 3.91 | 3.91 | 3.87 | 3.87 | 2799.00 |
| 25 Oct, 2023 | 3.97 | 3.97 | 3.81 | 3.81 | 6335.00 |
RUNGTAIR
688687
PGPEF
IONKF
HHUSF
DXYN